Taker RUB Price
TAKER Price Information
24h Low & High
TAKER Market Information
TAKER Price History (USD)
About RUB Taker/TAKER
₽0.15749004RUB
DAY-0.04 %
WEEK-11.92 %
MONTH-32.07 %
Market Cap₽26.773M
24h Volume₽47.811M
Circulating Amount₽77.92B
RUB Taker/TAKER Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2025-12-25 | ₽0.15526963 | ₽37.412M | -31.15 % |
| 2025-12-24 | ₽0.15393797 | ₽54.338M | +38.28 % |
| 2025-12-23 | ₽0.14739347 | ₽39.296M | +65.47 % |
| 2025-12-22 | ₽0.14384577 | ₽23.748M | 0.00 % |
| 2025-12-21 | ₽0.14384577 | ₽23.748M | 0.00 % |
| 2025-12-20 | ₽0.14384577 | ₽23.748M | 0.00 % |
| 2025-12-19 | ₽0.14384577 | ₽23.748M | +5.29 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About Taker
BTCC offers real-time TAKER to USD prices, which can be accessed at the top of the crypto page.
The current market cap of TAKER is $343.60K. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of TAKER is $613.593K in the last 24 hours.
TAKER's circulating amount is 1.00B.
TAKER's price history indicates its ATH price is $0.08064660, which was recorded on 07/18/2025.
TAKER's price history indicates its ATL price is $0.00127594, which was recorded on 12/16/2025.
TAKER is currently ranked no. 2548 among tradable assets on CoinMarketCap.
To predict whether TAKER will rise, please visit our TAKER Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
Taker to Local Currency
TAKER News
AITX Stock Forecast 2026,2027,2030: Is AITX Stock a Good Buy?
12/25/2025
AITX is an over-the-counter AI robotics firm that makes
Pepeto ($PEPETO) Meme Coin Review & Analysis: Next Big Frog-Themed Meme Coin To Explode?
12/11/2025
As meme coin narratives continue to dominate 2025’s bul
Rollblock ($RBLK) Coin Review & Analysis: Next Big Token To Explode?
12/09/2025
In the dynamic and rapidly evolving world of cryptocurr
XMXXM X Stock Price Prediction 2025: Is This Hidden Tech Stock a Buy?
12/04/2025
In a rapidly evolving tech world, investors are constan
Best Bitcoin ETFs To Buy In Canada For December 2025
12/03/2025
Canada, one of the world’s most developed economies, ha
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved