Recommended

Recommended

#BitcoinOnBTCC ：Celebrate 2024's Crypto Triumphs with Us, Every Day.
AffiliatesHotTurn your influence into revenue

Learn

BTCC AcademyLearn about blockchain and crypto
NewsRead in-depth analysis of crypto news
BlogFind all the how-tos of our platform

Support

Support CentreFind our FAQs here
Live ChatGet your questions answered by our live customer support
BTCC CommunityGet social with us
Give Us FeedbackYour voice matters to us
Affiliates
APP
Notifications

Scan to Download App

Download Options
English
MarketsLootexCNY Price

LootexCNY Price

About CNY Lootex/LOOT

The below widget provides real-time data of LOOT CNY, including market capitalisation, trading volume, daily, weekly and monthly price change, and total supply.By default, the price of Lootex is quoted in CNY. Users can easily convert the currency to CNY, TWD, JPY, KRW etc.

￥0.27120992CNY

DAY-3.15 %

WEEK+3.29 %

MONTH+2.46 %

Market Cap￥0.00

24h Volume￥3.301M

Circulating Amount￥0.00

CNY Lootex/LOOT Historical Prices

This section shows the price history of Lootex/LOOT. Users can view the price history of the crypto by selecting the desired period. The available information includes the date, price, trading volume, and price change. The date indicates the date of that historical price; the price refers to the CNY price of that day; the trading volume is the volume of transactions of that day; the price change indicates the daily price movement of the cryptocurrency.
DatePriceTrading VolumePrice Change
2024-05-18￥0.27663228￥1.87M-31.79 %
2024-05-17￥0.26674810￥2.741M+37.62 %
2024-05-16￥0.27426498￥1.991M-1.46 %
2024-05-15￥0.27604869￥2.021M+27.12 %
2024-05-14￥0.27538336￥1.59M-23.86 %
2024-05-13￥0.27000352￥2.088M-17.12 %
2024-05-12￥0.26412839￥2.519M+136.72 %

Other Cryptocurrencies

24h Highest Trading Volume

--x
--

24h Biggest Price Change

--x
--

Hottest Products

Register now to begin your crypto journey

Download the BTCC app via App Store or Google Play

Follow us

Scan to download

News

See more

Exchange for a better future

SecurityMetrics Credit Card Safe
Products
Services
Guides
About Us
Terms & Agreement
    Customer Service
    Social Media

    Quick Links

    Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.

    The world’s longest-running cryptocurrency exchange since 2011 © 2011-2024 BTCC.com. All rights reserved