JPY Price
About JPY Adappter Token/ADP
￥0.42305248JPY
DAY+2.85 %
WEEK+9.86 %
MONTH+2.75 %
Market Cap￥1.274B
24h Volume￥16.981M
Circulating Amount￥769.953B
JPY Adappter Token/ADP Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2024-05-26 | ￥0.41128141 | ￥39.393M | -54.08 % |
| 2024-05-25 | ￥0.42153103 | ￥85.788M | -61.73 % |
| 2024-05-24 | ￥0.43327381 | ￥224.136M | -61.02 % |
| 2024-05-23 | ￥0.43755547 | ￥574.942M | +20.44 % |
| 2024-05-22 | ￥0.44532589 | ￥477.356M | +1288.55 % |
| 2024-05-21 | ￥0.39638745 | ￥34.378M | -6.71 % |
| 2024-05-20 | ￥0.38759646 | ￥36.851M | -34.22 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
News
Binance Bridge 2.0 Launched to Support Unlisted Tokens
03/31/2022
BT tokens will be pecked and ground in the ratio of 1:1 […]
Top Canadian Crypto Stocks to Buy in 2024
05/24/2024
On May 23, the Securities and Exchange Commission final […]
Ethereum Price Prediction – What’s Next for ETH as SEC Approves Ethereum ETFs
05/24/2024
The market, which had been wagering until a week ago th […]
FET, AGIX, OCEAN See Nearly 2% Gains, Await ASI Launch Update: Everything You Need To Know About ASI Token Merger
05/24/2024
In an effort to ride the artificial intelligence (AI) w […]
Pepe (PEPE) Price Prediction 2024, 2025, 2030 – Will PEPE Reach $1?
05/24/2024
Pepe (PEPE) is a new frog-based meme token that was lau […]
Exchange for a better future
- Terms & Agreement
- Customer Service
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2024 BTCC.com. All rights reserved