CNY Price
About CNY ADAMANT Messenger/ADM
￥0.21703640CNY
DAY-0.20 %
WEEK-0.09 %
MONTH+0.89 %
Market Cap￥23.954M
24h Volume￥6.762M
Circulating Amount￥809.703M
CNY ADAMANT Messenger/ADM Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2024-05-21 | ￥0.21763664 | ￥6.751M | +2.03 % |
| 2024-05-20 | ￥0.21733162 | ￥6.617M | +0.26 % |
| 2024-05-19 | ￥0.21803709 | ￥6.60M | +3.77 % |
| 2024-05-18 | ￥0.21843862 | ￥6.36M | +0.15 % |
| 2024-05-17 | ￥0.21729209 | ￥6.351M | +0.81 % |
| 2024-05-16 | ￥0.21661189 | ￥6.30M | +4.75 % |
| 2024-05-15 | ￥0.21659633 | ￥6.014M | -0.16 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
News
What Is The Graph(GRT): Something You Need To Know About It
05/21/2024
The Graph is a decentralized protocol for indexing and […]
Shibarium BONE Token Price Rises 5% for Potential Binance Listing
05/21/2024
After their most recent project call, there is talk of […]
Retik Finance (RETIK) Launch on May 21- Will RETIK Reach $3?
05/21/2024
A shining example of innovation and promise in the DeFi […]
ETH Surges 20% After SEC Asks For New Filings: Analysts See 75% Chance of Spot Ethereum ETF Approval
05/21/2024
The U.S. Securities and Exchange Commission (SEC) is as […]
NVIDIA (NVDA) Stock Price Prediction 2024,2025,2030 — Will NVIDIA Stock Hit $1000?
05/21/2024
Is NVIDIA a company in which you’ve consid […]
Exchange for a better future
- Terms & Agreement
- Customer Service
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2024 BTCC.com. All rights reserved