Price Table (Market Cap Rank) | Live Global Exchange Rates

Access today's crypto prices against all supported fiat currencies using BTCC price and exchange info. Key features: gainers, losers, new coin listings. Regularly updated data.

Market Cap

$2.64T+0.55%

Volume

$98.24B+15.87%

Top 100 Change Ratio

62:38

Fear and Greed Index

68Greed

Top Gainers

GOCHUGochujangcoin$+6,100.91%

BPXBlack Phoenix$0.10957+2,992.39%

BALLGame 5 BALL$0.000273+2,056.24%

LOOKSLooksRare$0.000900+1,059.90%

PINKDot Finance$0.000080+841.91%

Top Losers

BLOCKBlocknet$0.012321-93.95%

GMRTThe Game Company$0.000425-92.98%

ANSEMCATAnsem Cat$-89.46%

KIKIKIKICat$0.000057-89.37%

LOKALeague of Kingdoms Arena$0.000837-88.33%

New Crypto

USHYONiShares Broad USD High Yield Tokenized ETF (Ondo)$36.46+0.21%

HYDBONiShares High Yield Systematic Bond Tokenized ETF (Ondo)$46.08+0.33%

NEARONiShares Short Duration Bond Active Tokenized ETF (Ondo)$50.13-0.08%

GOOGONAlphabet Class C Tokenized Stock (Ondo)$331.63+0.57%

AIONC3.ai Tokenized Stock (Ondo)$10.45-0.10%

#						Action
4501	MDBMOODENG (moodengbnb.com)	$0.000000014918928370.0₇1491	+0.00%	$0	$4.83K	Trade
4502	CATGOLDInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Cat Gold Miner	$0.00000199743822604306750.0₅1997	+0.00%	$0	$4.79K	Trade
4503	FITFIStep App	$0.000001036658577030.0₅1036	-6.22%	$0	$4.77K	Trade
4504	AAONONAAON Tokenized Stock (Ondo)	$80.37	+5.01%	$0	$4.76K	Trade
4505	TSLATesla Tokenized Stock (Hyperliquid)	$234.97	+0.00%	$0	$4.75K	Trade
4506	RECORDRecord	$0.000007815771426320.0₅7815	-13.76%	$0	$4.74K	Trade
4507	JEETSInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.I'm a Jeet	$0.0000047352832039555760.0₅4735	-0.00%	$0	$4.74K	Trade
4508	PLONPlanet Labs Tokenized Stock (Ondo)	$16.54	-1.78%	$243.28K	$4.72K	Trade
4509	ADIONAnalog Devices Tokenized Stock (Ondo)	$380.86	+4.89%	$254.44K	$4.62K	Trade
4510	TTDTradeTide	$0.000034	-1.75%	$573.06	$4.62K	Trade
4511	EVZInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Electric Vehicle Zone	$0.00000166672626369599970.0₅1666	+0.00%	$0	$4.62K	Trade
4512	FSTFreeStyle Classic	$0.000013	-1.08%	$0	$4.59K	Trade
4513	SEROInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Super Zero Protocol	$0.000010	+0.00%	$0	$4.52K	Trade
4514	ZELIXInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.ZELIX	$0.00000059989649491908850.0₆5998	+0.00%	$0	$4.47K	Trade
4515	CATCHInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.SpaceCatch	$0.000405	+0.00%	$0	$4.46K	Trade
4516	CLOIONVanEck CLO Tokenized ETF (Ondo)	$54.10	+0.02%	$0	$4.22K	Trade
4517	SEDGONSolarEdge Technologies Tokenized Stock (Ondo)	$35.34	-3.85%	$0	$4.18K	Trade
4518	GBGary Banking	$0.000000399052996040.0₆3990	+2.00%	$9.6	$4.18K	Trade
4519	KLOKalao	$0.000022	-1.77%	$0	$4.18K	Trade
4520	AXEAxe	$0.000790	+0.00%	$0	$4.16K	Trade
4521	GCOINGalaxy Fight Club	$0.000303	+11.38%	$166.23	$4.15K	Trade
4522	AGONFirst Majestic Silver Tokenized Stock (Ondo)	$19.79	-2.62%	$191.91K	$4.14K	Trade
4523	KAMPAYInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.KamPay	$0.000010	+0.00%	$0	$4.13K	Trade
4524	COFONCapital One Tokenized Stock (Ondo)	$210.58	+0.64%	$245.71K	$4.07K	Trade
4525	AGCAlien Green Cat	$0.000004051493506680.0₅4051	+0.00%	$0	$4.05K	Trade
4526	ZOOInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Zoo World	$0.0000040308078747438730.0₅4030	-0.00%	$0	$4.03K	Trade
4527	TERONTeradyne Tokenized Stock (Ondo)	$379.22	+1.88%	$26.44	$4.03K	Trade
4528	SHARDSWorldShards	$0.000003497229257610.0₅3497	+9.11%	$0	$4.03K	Trade
4529	SHAREInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Seigniorage Shares	$0.000355	+0.00%	$0	$4.02K	Trade
4530	DAPPLiquidApps	$0.000005662137194840.0₅5662	-23.76%	$1.28	$4.02K	Trade
4531	BLOCKInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.BlockProtocol	$0.000048	+0.00%	$0	$4.01K	Trade
4532	BTGONB2Gold Tokenized Stock (Ondo)	$5.421415	+0.57%	$12.92	$4.01K	Trade
4533	PLANCKPlanck	$0.000053	+1.20%	$0	$3.98K	Trade
4534	PTFInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.PowerTrade Fuel	$0.000170	+0.00%	$0	$3.96K	Trade
4535	AZYAmazy	$0.000097	+0.21%	$0	$3.95K	Trade
4536	GOCHUGochujangcoin	$0.000000026564366020.0₇2656	+6,100.91%	$6.38K	$3.94K	Trade
4537	PTSInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Petals	$0.000000279024057425006850.0₆2790	+0.00%	$0	$3.94K	Trade
4538	SHIAInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Shiba Saga	$0.000072	+0.00%	$0	$3.9K	Trade
4539	TRVTrustVerse	$0.000003880410.0₅3880	+0.00%	$0	$3.88K	Trade
4540	SIGHTInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Empire of Sight	$0.000015	-0.00%	$0	$3.84K	Trade
4541	AZUKIInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Azuki	$0.000339	+0.00%	$0	$3.83K	Trade
4542	ACOINAcoin	$0.003121	+0.00%	$0	$3.81K	Trade
4543	FCONSpaceFalcon	$0.000000216146053290.0₆2161	+0.00%	$0	$3.77K	Trade
4544	SORASora Oracle	$0.000040	+1.41%	$0	$3.77K	Trade
4545	BILLYInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Billy on SUI	$0.002785	-0.05%	$8.84K	$3.72K	Trade
4546	CAUInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Canxium	$0.002998	+0.00%	$0	$3.69K	Trade
4547	PPXInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Prophex	$0.000053	+0.00%	$0	$3.69K	Trade
4548	INTRInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Interlay	$0.000055	-0.00%	$0	$3.68K	Trade
4549	TEARSInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Liberals Tears	$0.000003671948291670.0₅3671	+0.00%	$0	$3.67K	Trade
4550	PHYDePHY Network	$0.000051	+2.49%	$0	$3.64K	Trade

Track crypto prices anytime

FAQ

What is cryptocurrency and how does it work?

Cryptocurrency is a digital or virtual currency secured by cryptography, making it nearly impossible to counterfeit or double-spend. Unlike traditional fiat currencies issued by central banks, most cryptocurrencies operate on decentralized networks powered by blockchain technology—a distributed ledger enforced by a global network of computers.
Transactions are grouped into blocks, verified by network participants, and permanently recorded on the blockchain. This peer-to-peer structure eliminates the need for financial intermediaries like banks, enabling fast, transparent, and cross-border transactions 24/7. Investors can hold cryptocurrencies for long-term value storage, transfer them globally, or trade crypto futures contracts on platforms like BTCC to capitalize on price movements in both directions.

What drives cryptocurrency prices and market volatility?

Cryptocurrency prices are primarily determined by market supply and demand dynamics across global exchanges. Key factors driving market volatility include:
Macroeconomic Trends & Interest Rates: Global economic shifts, inflation data, and central bank policies (such as Fed interest rate decisions) heavily impact market liquidity and investor risk appetite.
Tokenomics & Supply Dynamics: Bitcoin halving events, maximum supply caps, token unlocks, and burning mechanisms directly alter the circulating supply of assets.
Fundamental Developments: Technological upgrades, ecosystem adoption, strategic partnerships, and institutional inflows (e.g., Spot ETF approvals) boost long-term valuation.
Derivatives Market Sentiment: High-leverage trading, funding rates, and forced liquidation cascades in futures markets often trigger rapid short-term price spikes or corrections.

How to read crypto price charts and technical indicators for trading?

Reading price charts effectively is essential for timing your entries and exits when trading crypto futures on BTCC:
Candlestick Charts (K-Lines): Each candlestick represents price action over a specific timeframe (e.g., 1D, 4H, 15M), showing the opening, closing, high, and low prices. Green/white candles indicate price increases, while red/black candles signal price declines.
Support & Resistance Levels: Identify key historical price floors (support) where buying pressure steps in, and price ceilings (resistance) where selling pressure increases.
Trend Indicators (MA/EMA): Moving Averages help smooth out price fluctuations to determine the overall market direction. Bullish crossovers signal upward momentum, while bearish crossovers suggest downward trends.
Momentum Indicators (RSI): The Relative Strength Index measures price velocity on a scale of 0 to 100. Values above 70 indicate overbought conditions (potential pullback), while values below 30 suggest oversold levels (potential bounce).
Trading Volume: Always cross-verify breakout signals with 24-hour volume; price movements backed by high volume offer significantly higher reliability.

How to profit when cryptocurrency prices are falling? (Short Selling)

Unlike traditional spot trading—where you can only profit when prices rise—BTCC’s crypto perpetual futures allow you to profit in both bull and bear markets through Short Selling.
If market analysis indicates an impending price drop, you can open a "Sell / Short" position without owning the underlying cryptocurrency. You lock in a contract at the current higher price, and when the market declines as anticipated, you buy back the contract at a lower price to close the position. The difference between your entry price and exit price becomes your net profit. BTCC supports flexible leverage (up to 500x on select pairs) and advanced Take-Profit/Stop-Loss orders to help you maximize returns while strictly managing downside risk during market downturns.

Step-by-step crypto guide for beginners: How to buy your first coin

Getting started with your first crypto trade on BTCC is fast, secure, and straightforward:
Register an Account: Download the BTCC App or visit the official website to sign up with your email address or mobile number, then complete basic Identity Verification (KYC).
Deposit Funds: Purchase USDT using fiat currency via credit card, bank transfer, or express payment options, or deposit crypto (e.g., USDT/BTC) directly from an external wallet to your BTCC account.
Explore the Market: Navigate to the Futures section, select your preferred trading pair (such as BTC/USDT or ETH/USDT), and analyze the live price chart and market trends.
Place Your First Order: Choose your margin mode (Isolated or Cross) and adjust your leverage ratio. Select "Buy / Long" if you expect prices to rise, or "Sell / Short" if you expect prices to fall. Set your Take-Profit and Stop-Loss prices, then confirm your order to enter the market.