Recommended
Learn
Support
CNY Price
About CNY Matrix AI Network/MAN
¥0.29755002CNY
DAY+8.12 %
WEEK+11.61 %
MONTH+46.94 %
Market Cap¥132.011M
24h Volume¥2.453M
Circulating Amount¥5.369B
CNY Matrix AI Network/MAN Historical Prices
Date | Price | Trading Volume | Price Change |
---|---|---|---|
2024-05-17 | ¥0.27333267 | ¥2.363M | +44.37 % |
2024-05-16 | ¥0.29528060 | ¥1.637M | +60.32 % |
2024-05-15 | ¥0.26447531 | ¥1.021M | -48.84 % |
2024-05-14 | ¥0.26992266 | ¥1.996M | +32.42 % |
2024-05-13 | ¥0.28466641 | ¥1.507M | -7.05 % |
2024-05-12 | ¥0.29171276 | ¥1.622M | +70.52 % |
2024-05-11 | ¥0.26206369 | ¥950.986K | -19.44 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
News
WienerAI Presale Reachs Over $1 Million – WAI Next to Pump?
05/15/2024
Revolutionary meme coin powered by AI In less than a mo […]
AI Cryptos Explode: OpenAI’s Sora Powers the Markets!
03/01/2024
Arriving just in time, Sora‘s entrance is upendin […]
AI Tokens Surge During OpenAI’s Sora Gives the Sector New Hope
02/29/2024
According to CoinGecko data, sector tokens increased 7. […]
Worldcoin Retains 11% Gain as It Passes Important Adoption Milestone
02/23/2024
This week marked a significant adoption milestone for W […]
Livepeer and SingularityNET Witness Rally of OpenAI’s Sora: AI Crypto Enter a New Era
02/21/2024
Significant rallies in Livepeer (LPT) and SingularityNE […]
- Terms & Agreement
- Customer Service
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2024 BTCC.com. All rights reserved