KernelDAO EUR Price
KERNEL Price Information
24h Low & High
KERNEL Market Information
KERNEL Price History (USD)
About EUR KernelDAO/KERNEL
€0.06752681EUR
DAY-3.87 %
WEEK-10.63 %
MONTH-35.60 %
Market Cap€19.333M
24h Volume€9.581M
Circulating Amount€859.90M
EUR KernelDAO/KERNEL Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2025-12-09 | €0.06746252 | €7.703M | +0.48 % |
| 2025-12-08 | €0.06717687 | €7.667M | -26.25 % |
| 2025-12-07 | €0.06952371 | €10.395M | -15.50 % |
| 2025-12-06 | €0.06876149 | €12.301M | +30.39 % |
| 2025-12-05 | €0.07226416 | €9.434M | -26.16 % |
| 2025-12-04 | €0.07618062 | €12.776M | +20.49 % |
| 2025-12-03 | €0.07223972 | €10.603M | -34.07 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About KernelDAO
BTCC offers real-time KERNEL to USD prices, which can be accessed at the top of the crypto page.
The current market cap of KERNEL is $22.483M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of KERNEL is $11.142M in the last 24 hours.
KERNEL's circulating amount is 1.00B.
KERNEL's price history indicates its ATH price is $0.46464622, which was recorded on 04/14/2025.
KERNEL's price history indicates its ATL price is $0.07686972, which was recorded on 11/21/2025.
KERNEL is currently ranked no. 708 among tradable assets on CoinMarketCap.
To predict whether KERNEL will rise, please visit our KERNEL Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
KernelDAO to Local Currency
KERNEL News
Rollblock ($RBLK) Coin Review & Analysis: Next Big Token To Explode?
12/09/2025
In the dynamic and rapidly evolving world of cryptocurr […]
XMXXM X Stock Price Prediction 2025: Is This Hidden Tech Stock a Buy?
12/04/2025
In a rapidly evolving tech world, investors are constan […]
Best Bitcoin ETFs To Buy In Canada For December 2025
12/03/2025
Canada, one of the world’s most developed economies, ha […]
Will XRP Reach $100? Ripple (XRP) Price Prediction 2025, 2026, 2030
12/01/2025
Ripple’s XRP remains one of the most debated digital as […]
Best Crypto Stocks To Buy In Canada For December 2025
12/01/2025
As one of the world’s most advanced and financially sta […]
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved