USD Price
About USD Gains Network/GNS
$3.06952732USD
DAY-1.66 %
WEEK-3.95 %
MONTH-6.25 %
Market Cap$103.28M
24h Volume$2.51M
Circulating Amount$33.647M
USD Gains Network/GNS Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2024-06-15 | $3.00346351 | $2.978M | +3.45 % |
| 2024-06-14 | $3.01732169 | $2.879M | -26.96 % |
| 2024-06-13 | $3.11855210 | $3.942M | -50.22 % |
| 2024-06-12 | $3.01000451 | $7.918M | +165.11 % |
| 2024-06-11 | $3.03242288 | $2.987M | -29.56 % |
| 2024-06-10 | $3.21712332 | $4.24M | +3.86 % |
| 2024-06-09 | $3.07064123 | $4.082M | -52.65 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
News
What is Web3？Why are People Suddenly Talking About it?
04/08/2022
Web 3.0 is the next stage of network evolution. It will […]
BlastUP Presale Nears $7M: Everything You Need To Know About BlastUP (BLP) Coin
06/14/2024
BlastUP, known as the premier launchpad on Blast, has c […]
Dogeverse ($DOGEVERSE) Meme Coin Review & Analysis: Meme Coin $DOGEVERSE Launches on DEXs
06/14/2024
On Wednesday 5th June at 10am UTC, eagerly awaited mult […]
Best Crypto Presales to Invest In June 2024
06/14/2024
In the ever-evolving crypto landscape, new cryptocurren […]
BTCC Exchange Review 2024
06/14/2024
Due to the growing popularity of cryptocurrencies aroun […]
Exchange for a better future
- Terms & Agreement
- Customer Service
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2024 BTCC.com. All rights reserved