Philtoken RUB Price
PHIL Price Information
24h Low & High
PHIL Market Information
PHIL Price History (USD)
About RUB Philtoken/PHIL
₽0.05402676RUB
DAY-0.82 %
WEEK+2.83 %
MONTH-9.93 %
Market Cap₽54.027M
24h Volume₽28.786M
Circulating Amount₽78.42B
RUB Philtoken/PHIL Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2025-12-24 | ₽0.05460855 | ₽31.555M | +9.20 % |
| 2025-12-23 | ₽0.05512612 | ₽28.895M | +3.10 % |
| 2025-12-22 | ₽0.05307230 | ₽28.026M | 0.00 % |
| 2025-12-21 | ₽0.05307230 | ₽28.026M | 0.00 % |
| 2025-12-20 | ₽0.05307230 | ₽28.026M | 0.00 % |
| 2025-12-19 | ₽0.05307230 | ₽28.026M | +1.38 % |
| 2025-12-18 | ₽0.05299232 | ₽27.644M | -10.59 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About Philtoken
BTCC offers real-time PHIL to USD prices, which can be accessed at the top of the crypto page.
The current market cap of PHIL is $688.941K. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of PHIL is $367.076K in the last 24 hours.
PHIL's circulating amount is 1.00B.
PHIL's price history indicates its ATH price is $0.13398034, which was recorded on 08/28/2024.
PHIL's price history indicates its ATL price is $0.00065497, which was recorded on 12/18/2025.
PHIL is currently ranked no. 2236 among tradable assets on CoinMarketCap.
To predict whether PHIL will rise, please visit our PHIL Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
Philtoken to Local Currency
PHIL News
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved