Ruby Play Network Historical Prices
CAD
Price
C$0.000249
24h Change %
-0.69%
24H Change
-C$0.000003
24h Change %
-0.69%
All-Time High(
2025-12-06 13:12:00)
C$0.100275
All-Time Low(
2023-07-25 13:07:00)
C$0.000091
24H Change
-C$0.000003
From All-Time High
1 mo, 16 d
From All-Time Low
2 yr, 5 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -3.04% | -C$0.000008 | C$0.00025 | C$0.000262 | C$0.000238 | C$0.000242 |
| 2025 Last year | -57.45% | -C$0.000337 | C$0.000587 | C$0.100275 | C$0.00024 | C$0.00025 |
| 2024 | -62.12% | -C$0.000962 | C$0.001549 | C$0.003166 | C$0.000503 | C$0.000587 |
