Streamr Historical Prices
CAD
Price
C$0.0009707
24h Change %
+2.32%
24H Change
C$0.00002197
24h Change %
+2.32%
All-Time High(
2018-01-07)
C$0.5089
All-Time Low(
2026-04-24)
C$0.0009188
24H Change
C$0.00002197
From All-Time High
8 yr, 3 mo, 23 d
From All-Time Low
6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -84.93% | -C$0.006738 | C$0.007934 | C$0.01005 | C$0.001100 | C$0.001196 |
| 2025 Last year | -88.07% | -C$0.05865 | C$0.06660 | C$0.07290 | C$0.006969 | C$0.007947 |
| 2024 | +3.25% | C$0.002092 | C$0.06444 | C$0.1474 | C$0.03400 | C$0.06653 |
| 2023 | +109.73% | C$0.03371 | C$0.03072 | C$0.1345 | C$0.02731 | C$0.06442 |
| 2022 | -80.42% | -C$0.1267 | C$0.1576 | C$0.1818 | C$0.02936 | C$0.03085 |
| 2021 | +215.16% | C$0.1076 | C$0.04999 | C$0.4347 | C$0.04963 | C$0.1576 |
