DAR Open Network RUB Price
D Price Information
24h Low & High
D Market Information
D Price History (USD)
About RUB DAR Open Network/D
₽1.21242392RUB
DAY-7.69 %
WEEK+21.30 %
MONTH-9.49 %
Market Cap₽901.461M
24h Volume₽3.573B
Circulating Amount₽62.736B
RUB DAR Open Network/D Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2025-12-23 | ₽1.03006631 | ₽131.723M | +87.20 % |
| 2025-12-22 | ₽0.99414210 | ₽70.366M | 0.00 % |
| 2025-12-21 | ₽0.99414210 | ₽70.366M | 0.00 % |
| 2025-12-20 | ₽0.99414210 | ₽70.366M | 0.00 % |
| 2025-12-19 | ₽0.99414210 | ₽70.366M | +15.62 % |
| 2025-12-18 | ₽0.99598733 | ₽60.86M | +2.31 % |
| 2025-12-17 | ₽1.05833436 | ₽59.484M | -5.15 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About DAR Open Network
BTCC offers real-time D to USD prices, which can be accessed at the top of the crypto page.
The current market cap of D is $11.495M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of D is $45.565M in the last 24 hours.
D's circulating amount is 800.00M.
D's price history indicates its ATH price is $4.90628143, which was recorded on 11/04/2021.
D's price history indicates its ATL price is $0.01181876, which was recorded on 12/18/2025.
D is currently ranked no. 950 among tradable assets on CoinMarketCap.
To predict whether D will rise, please visit our D Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
DAR Open Network to Local Currency
D News
Ozak AI ($OZ) Coin Review & Analysis: Next 100X Token In 2026?
12/22/2025
As the crypto market momentum is strengthening again, O
What Is Spur Protocol ($SPUR) Crypto: Everything You Need To Know
12/22/2025
Spur Protocol is a Web3 platform that seamlessly combin
IPO Genie ($IPO) Review & Analysis: Best Crypto Presale In 2025?
12/19/2025
In the competitive world of cryptocurrency, while the m
How to Buy Bitcoin & Other Cryptos with PayPal in Canada: A Useful Guide for All Traders
12/18/2025
With about 10 million active accounts across Canada, Pa
Best Sign-Up Bonus Instant Withdraw No Deposit Crypto Apps 2025
12/16/2025
Looking to get into crypto without spending a dime? Sev
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved