Ruby Play Network Historical Prices
AUD
Price
A$0.0001582
24h Change %
-4.52%
24H Change
A$-0.000007492402251781591-0.057492
24h Change %
-4.52%
All-Time High(
2025-12-06)
A$0.1032
All-Time Low(
2023-07-25)
A$0.00009361
24H Change
A$-0.000007492402251781591-0.057492
From All-Time High
5 mo, 30 d
From All-Time Low
2 yr, 10 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -38.44% | -A$0.00009879 | A$0.0002570 | A$0.0002697 | A$0.0001544 | A$0.0001582 |
| 2025 Last year | -57.45% | -A$0.0003469 | A$0.0006039 | A$0.1032 | A$0.0002470 | A$0.0002570 |
