Phala Network Historical Prices
AUD
Price
A$0.04398
24h Change %
-7.38%
24H Change
-A$0.003505
24h Change %
-7.38%
All-Time High(
2021-05-15)
A$1.96
All-Time Low(
2026-03-01)
A$0.02953
24H Change
-A$0.003505
From All-Time High
4 yr, 11 mo, 12 d
From All-Time Low
1 mo, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -11.20% | -A$0.005566 | A$0.04968 | A$0.07723 | A$0.02950 | A$0.04411 |
| 2025 Last year | -90.91% | -A$0.4971 | A$0.5468 | A$0.6005 | A$0.02839 | A$0.04968 |
| 2024 | +240.38% | A$0.3860 | A$0.1606 | A$0.8405 | A$0.1130 | A$0.5466 |
| 2023 | +6.54% | A$0.009880 | A$0.1510 | A$0.3089 | A$0.1115 | A$0.1609 |
| 2022 | -74.29% | -A$0.4371 | A$0.5884 | A$0.7583 | A$0.09783 | A$0.1513 |
