CaptainBNB RUB Price
CaptainBNB Price Information
24h Low & High
CaptainBNB Market Information
CaptainBNB Price History (USD)
About RUB CaptainBNB/CaptainBNB
₽0.10270027RUB
DAY-0.68 %
WEEK-3.36 %
MONTH-41.13 %
Market Cap₽90.101M
24h Volume₽11.022M
Circulating Amount₽68.361B
RUB CaptainBNB/CaptainBNB Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2025-12-25 | ₽0.10335231 | ₽11.012M | -14.88 % |
| 2025-12-24 | ₽0.10054797 | ₽12.936M | -9.12 % |
| 2025-12-23 | ₽0.12692389 | ₽14.235M | +17.62 % |
| 2025-12-22 | ₽0.11206143 | ₽12.102M | 0.00 % |
| 2025-12-21 | ₽0.11206143 | ₽12.102M | 0.00 % |
| 2025-12-20 | ₽0.11206143 | ₽12.102M | 0.00 % |
| 2025-12-19 | ₽0.11206143 | ₽12.102M | -9.89 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About CaptainBNB
BTCC offers real-time CaptainBNB to USD prices, which can be accessed at the top of the crypto page.
The current market cap of CaptainBNB is $1.156M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of CaptainBNB is $141.453K in the last 24 hours.
CaptainBNB's circulating amount is 0.00.
CaptainBNB's price history indicates its ATH price is $0.05958376, which was recorded on 02/12/2025.
CaptainBNB's price history indicates its ATL price is $0.00026921, which was recorded on 02/10/2025.
CaptainBNB is currently ranked no. 1976 among tradable assets on CoinMarketCap.
To predict whether CaptainBNB will rise, please visit our CaptainBNB Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
CaptainBNB to Local Currency
CaptainBNB News
Work Dogs (WD) Price Prediction: How High Can WD Go Post Listing?
12/24/2025
Work Dogs is a play-to-earn crypto game based on Telegr
Pepe Heimer ($PEHEM) Review & Analysis: Next 100x Meme Coin on Ethereum?
12/19/2025
The meme coin market continues to develop, blending int
Best Free Crypto Sign-Up Bonus Australia 2025
12/18/2025
Are you interested in earning free cryptocurrency with
Best Crypto Trading Bots Australia 2025
12/17/2025
The cryptocurrency market has become increasingly corre
BTCC Referral Code 2025: Maximize Your Reward Via D75O3Z
12/17/2025
In addition to using the BTCC platform for crypto spot,
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved